| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 819 | 18 | -2.16% | 1,246,813 | 13,191,518 |
| 2024.01.26 | 837 | 14 | +1.58% | 1,238,780 | 11,242,548 |
| 2024.01.25 | 824 | 12 | -1.49% | 1,565,969 | 12,874,009 |
| 2024.01.24 | 836 | 4 | -0.46% | 1,417,438 | 10,670,434 |
| 2024.01.23 | 840 | 0 | +0.04% | 1,248,018 | 11,778,755 |
| 2024.01.22 | 840 | 3 | -0.35% | 1,320,573 | 12,853,805 |
| 2024.01.19 | 843 | 2 | +0.27% | 1,220,561 | 11,330,009 |
| 2024.01.18 | 840 | 7 | +0.85% | 1,167,940 | 9,516,587 |
| 2024.01.17 | 833 | 22 | -2.54% | 1,106,275 | 9,112,268 |
| 2024.01.16 | 855 | 5 | -0.56% | 1,032,822 | 9,427,894 |