| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 873 | 10 | +1.13% | 1,138,979 | 11,042,247 |
| 2024.02.29 | 863 | 0 | -0.04% | 1,371,170 | 10,859,125 |
| 2024.02.28 | 863 | 10 | +1.10% | 1,102,228 | 11,873,586 |
| 2024.02.27 | 854 | 14 | -1.57% | 1,190,363 | 11,046,066 |
| 2024.02.26 | 867 | 1 | -0.13% | 1,219,639 | 10,721,421 |
| 2024.02.23 | 869 | 2 | -0.17% | 1,490,439 | 14,804,335 |
| 2024.02.22 | 870 | 6 | +0.68% | 1,482,220 | 13,534,557 |
| 2024.02.21 | 864 | 2 | -0.24% | 1,725,465 | 14,794,255 |
| 2024.02.20 | 866 | 8 | +0.88% | 1,394,894 | 11,980,947 |
| 2024.02.19 | 858 | 1 | +0.10% | 1,272,095 | 11,285,246 |