| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 910 | 1 | -0.13% | 1,095,621 | 12,312,957 |
| 2024.03.27 | 911 | 5 | -0.52% | 1,138,181 | 12,664,350 |
| 2024.03.26 | 916 | 2 | +0.26% | 1,041,935 | 13,452,125 |
| 2024.03.25 | 914 | 10 | +1.05% | 961,278 | 9,321,801 |
| 2024.03.22 | 904 | 0 | -0.03% | 1,075,162 | 9,982,250 |
| 2024.03.21 | 904 | 13 | +1.40% | 1,066,402 | 10,668,754 |
| 2024.03.20 | 891 | 0 | -0.05% | 1,053,005 | 9,692,221 |
| 2024.03.19 | 892 | 3 | -0.28% | 1,104,514 | 9,613,691 |
| 2024.03.18 | 894 | 14 | +1.54% | 973,184 | 9,027,309 |
| 2024.03.15 | 880 | 7 | -0.79% | 1,106,772 | 9,667,731 |