| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 838 | 13 | -1.47% | 1,384,717 | 10,766,971 |
| 2024.05.28 | 851 | 3 | +0.35% | 1,148,225 | 9,960,641 |
| 2024.05.27 | 848 | 9 | +1.00% | 981,441 | 9,340,391 |
| 2024.05.24 | 839 | 7 | -0.84% | 816,025 | 9,135,537 |
| 2024.05.23 | 847 | 1 | +0.10% | 1,011,600 | 10,684,062 |
| 2024.05.22 | 846 | 1 | -0.09% | 914,522 | 9,034,344 |
| 2024.05.21 | 847 | 1 | -0.06% | 1,070,890 | 9,568,918 |
| 2024.05.20 | 847 | 8 | -0.93% | 1,017,956 | 8,345,055 |
| 2024.05.17 | 855 | 15 | -1.75% | 938,502 | 9,247,285 |
| 2024.05.16 | 870 | 8 | +0.93% | 956,089 | 9,870,180 |