| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 860 | 8 | -0.96% | 996,411 | 8,814,756 |
| 2024.01.12 | 868 | 14 | -1.63% | 1,107,335 | 9,817,957 |
| 2024.01.11 | 883 | 7 | +0.79% | 1,476,595 | 10,271,732 |
| 2024.01.10 | 875 | 9 | -1.03% | 1,270,511 | 10,677,245 |
| 2024.01.09 | 885 | 5 | +0.59% | 1,170,608 | 10,994,850 |
| 2024.01.08 | 879 | 1 | +0.11% | 1,162,383 | 10,281,018 |
| 2024.01.05 | 878 | 12 | +1.35% | 1,047,924 | 10,173,765 |
| 2024.01.04 | 866 | 5 | -0.61% | 1,224,265 | 10,152,118 |
| 2024.01.03 | 872 | 7 | -0.83% | 1,259,145 | 10,346,857 |
| 2024.01.02 | 879 | 12 | +1.38% | 1,154,418 | 9,016,382 |