| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 833 | 20 | -2.30% | 931,166 | 8,423,064 |
| 2024.04.15 | 852 | 8 | -0.93% | 837,138 | 8,174,897 |
| 2024.04.12 | 860 | 2 | +0.27% | 740,523 | 8,172,048 |
| 2024.04.11 | 858 | 1 | -0.14% | 661,660 | 6,661,341 |
| 2024.04.09 | 859 | 1 | -0.14% | 976,468 | 9,018,901 |
| 2024.04.08 | 861 | 12 | -1.34% | 1,056,846 | 10,485,550 |
| 2024.04.05 | 872 | 11 | -1.20% | 1,075,572 | 11,298,372 |
| 2024.04.04 | 883 | 3 | +0.33% | 979,416 | 11,502,171 |
| 2024.04.03 | 880 | 12 | -1.30% | 994,523 | 12,269,823 |
| 2024.04.02 | 892 | 21 | -2.28% | 1,037,753 | 12,348,934 |