| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 853 | 8 | +0.94% | 1,086,776 | 11,435,374 |
| 2024.02.13 | 845 | 19 | +2.15% | 896,290 | 11,292,054 |
| 2024.02.08 | 827 | 15 | +1.74% | 912,499 | 9,579,202 |
| 2024.02.07 | 812 | 5 | +0.59% | 827,984 | 9,325,176 |
| 2024.02.06 | 807 | 1 | -0.11% | 1,065,543 | 9,727,052 |
| 2024.02.05 | 808 | 7 | -0.83% | 974,415 | 7,775,027 |
| 2024.02.02 | 815 | 16 | +1.93% | 1,096,191 | 8,618,911 |
| 2024.02.01 | 799 | 1 | -0.06% | 1,124,845 | 8,978,321 |
| 2024.01.31 | 799 | 20 | -2.39% | 1,137,250 | 8,642,360 |
| 2024.01.30 | 819 | 0 | -0.03% | 1,097,207 | 9,727,934 |