시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,518 |
36 |
-2.32% |
2,557,843 |
3,910,244,785 |
| 2024.05.02 |
1,554 |
25 |
-1.59% |
6,559,408 |
10,376,338,557 |
| 2024.04.30 |
1,579 |
179 |
+12.78% |
26,965,386 |
42,306,856,316 |
| 2024.04.29 |
1,400 |
64 |
+4.79% |
6,774,040 |
9,574,623,066 |
| 2024.04.26 |
1,336 |
13 |
-0.97% |
2,661,752 |
3,582,978,416 |
| 2024.04.25 |
1,349 |
54 |
-3.85% |
3,304,638 |
4,535,143,989 |
| 2024.04.24 |
1,403 |
51 |
+3.77% |
8,076,796 |
11,163,508,335 |
| 2024.04.23 |
1,352 |
333 |
-19.77% |
25,890,356 |
36,574,079,017 |
| 2024.04.22 |
1,685 |
67 |
+4.14% |
5,664,292 |
9,601,358,001 |
| 2024.04.19 |
1,618 |
19 |
-1.17% |
2,195,222 |
3,556,538,575 |