시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,993 |
22 |
-1.10% |
2,374,396 |
4,758,029,873 |
| 2024.01.30 |
2,015 |
5 |
-0.25% |
5,346,488 |
11,031,645,480 |
| 2024.01.29 |
2,020 |
120 |
+6.31% |
19,357,105 |
41,231,094,030 |
| 2024.01.26 |
1,900 |
22 |
+1.17% |
1,385,983 |
2,616,733,118 |
| 2024.01.25 |
1,878 |
33 |
-1.73% |
2,227,663 |
4,186,237,138 |
| 2024.01.24 |
1,911 |
30 |
-1.55% |
2,143,217 |
4,095,967,564 |
| 2024.01.23 |
1,941 |
17 |
-0.87% |
2,373,007 |
4,621,583,565 |
| 2024.01.22 |
1,958 |
42 |
-2.10% |
2,356,082 |
4,642,724,291 |
| 2024.01.19 |
2,000 |
20 |
-1.00% |
1,739,645 |
3,519,478,755 |
| 2024.01.18 |
2,020 |
10 |
-0.50% |
1,567,804 |
3,187,562,250 |