시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,525 |
165 |
-6.14% |
13,736,262 |
35,099,970,045 |
| 2024.03.15 |
2,690 |
315 |
+13.26% |
77,065,499 |
207,351,116,740 |
| 2024.03.14 |
2,375 |
25 |
-1.05% |
9,721,414 |
23,536,984,855 |
| 2024.03.13 |
2,400 |
170 |
+7.62% |
30,126,093 |
74,722,633,395 |
| 2024.03.12 |
2,230 |
15 |
-0.67% |
1,789,271 |
4,016,718,655 |
| 2024.03.11 |
2,245 |
10 |
-0.45% |
1,977,594 |
4,485,308,625 |
| 2024.03.08 |
2,255 |
80 |
-3.43% |
2,641,063 |
6,026,763,055 |
| 2024.03.07 |
2,335 |
35 |
+1.52% |
2,717,629 |
6,318,983,925 |
| 2024.03.06 |
2,300 |
45 |
-1.92% |
2,036,377 |
4,675,276,125 |
| 2024.03.05 |
2,345 |
120 |
-4.87% |
4,516,107 |
10,795,698,160 |