시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,605 |
122 |
-7.07% |
6,799,953 |
10,732,967,274 |
| 2024.05.16 |
1,727 |
38 |
+2.24% |
4,624,387 |
7,905,666,951 |
| 2024.05.14 |
1,689 |
73 |
+4.51% |
5,407,629 |
9,102,695,373 |
| 2024.05.13 |
1,616 |
54 |
-3.24% |
2,863,995 |
4,693,427,951 |
| 2024.05.10 |
1,670 |
0 |
0.00% |
3,678,700 |
6,078,989,743 |
| 2024.05.09 |
1,670 |
98 |
+6.23% |
14,248,496 |
24,016,560,816 |
| 2024.05.08 |
1,572 |
33 |
+2.14% |
4,161,079 |
6,602,328,472 |
| 2024.05.07 |
1,539 |
21 |
+1.38% |
2,339,252 |
3,574,242,276 |
| 2024.05.03 |
1,518 |
36 |
-2.32% |
2,557,843 |
3,910,244,785 |
| 2024.05.02 |
1,554 |
25 |
-1.59% |
6,559,408 |
10,376,338,557 |