시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
2,265 |
75 |
-3.21% |
1,998,670 |
4,547,181,595 |
| 2024.01.02 |
2,340 |
40 |
+1.73% |
2,215,546 |
5,151,631,325 |
| 2023.12.28 |
2,300 |
25 |
-1.08% |
3,465,097 |
7,846,387,000 |
| 2023.12.27 |
2,325 |
15 |
+0.64% |
2,051,484 |
4,733,460,895 |
| 2023.12.26 |
2,310 |
0 |
0.00% |
3,428,339 |
8,084,722,330 |
| 2023.12.22 |
2,310 |
15 |
-0.65% |
3,250,720 |
7,518,668,165 |
| 2023.12.21 |
2,325 |
100 |
-4.13% |
3,818,381 |
8,971,185,520 |
| 2023.12.20 |
2,425 |
0 |
0.00% |
2,000,210 |
4,859,591,475 |
| 2023.12.19 |
2,425 |
30 |
-1.23% |
2,530,080 |
6,149,673,820 |
| 2023.12.18 |
2,455 |
30 |
-1.21% |
2,044,315 |
5,020,317,720 |