시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,611 |
71 |
+4.61% |
16,433,411 |
27,368,253,236 |
| 2024.04.08 |
1,540 |
240 |
-13.49% |
26,218,958 |
42,320,146,089 |
| 2024.04.05 |
1,780 |
22 |
-1.23% |
4,988,392 |
8,979,007,638 |
| 2024.04.04 |
1,802 |
34 |
-1.86% |
13,090,225 |
24,776,156,250 |
| 2024.04.03 |
1,836 |
128 |
+7.49% |
25,837,199 |
47,314,870,687 |
| 2024.04.02 |
1,708 |
31 |
-1.79% |
5,296,164 |
9,078,932,599 |
| 2024.04.01 |
1,739 |
8 |
+0.46% |
14,158,054 |
25,309,693,299 |
| 2024.03.29 |
1,731 |
269 |
-13.45% |
38,472,159 |
74,200,353,594 |
| 2024.03.28 |
2,000 |
7 |
+0.35% |
7,603,380 |
15,091,096,458 |
| 2024.03.27 |
1,993 |
37 |
-1.83% |
5,227,325 |
10,467,902,409 |