시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
1,665 |
7 |
+0.42% |
2,752,775 |
4,519,335,520 |
| 2024.04.15 |
1,658 |
43 |
-2.53% |
3,241,676 |
5,342,779,655 |
| 2024.04.12 |
1,701 |
31 |
+1.85% |
8,025,253 |
14,068,500,615 |
| 2024.04.11 |
1,670 |
59 |
+3.66% |
7,742,212 |
12,896,994,269 |
| 2024.04.09 |
1,611 |
71 |
+4.61% |
16,433,411 |
27,368,253,236 |
| 2024.04.08 |
1,540 |
240 |
-13.49% |
26,218,958 |
42,320,146,089 |
| 2024.04.05 |
1,780 |
22 |
-1.23% |
4,988,392 |
8,979,007,638 |
| 2024.04.04 |
1,802 |
34 |
-1.86% |
13,090,225 |
24,776,156,250 |
| 2024.04.03 |
1,836 |
128 |
+7.49% |
25,837,199 |
47,314,870,687 |
| 2024.04.02 |
1,708 |
31 |
-1.79% |
5,296,164 |
9,078,932,599 |