시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
1,878 |
33 |
-1.73% |
2,227,663 |
4,186,237,138 |
| 2024.01.24 |
1,911 |
30 |
-1.55% |
2,143,217 |
4,095,967,564 |
| 2024.01.23 |
1,941 |
17 |
-0.87% |
2,373,007 |
4,621,583,565 |
| 2024.01.22 |
1,958 |
42 |
-2.10% |
2,356,082 |
4,642,724,291 |
| 2024.01.19 |
2,000 |
20 |
-1.00% |
1,739,645 |
3,519,478,755 |
| 2024.01.18 |
2,020 |
10 |
-0.50% |
1,567,804 |
3,187,562,250 |
| 2024.01.17 |
2,030 |
55 |
-2.64% |
1,973,423 |
4,021,877,405 |
| 2024.01.16 |
2,085 |
15 |
-0.72% |
1,702,095 |
3,569,514,760 |
| 2024.01.15 |
2,100 |
95 |
-4.33% |
2,811,957 |
5,941,757,735 |
| 2024.01.12 |
2,195 |
70 |
-3.10% |
2,014,730 |
4,465,615,020 |