| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 640 | 3 | -0.47% | 135,524 | 86,593,807 |
| 2024.05.07 | 643 | 2 | +0.31% | 386,999 | 247,691,766 |
| 2024.05.03 | 641 | 7 | +1.10% | 472,039 | 302,311,326 |
| 2024.05.02 | 634 | 2 | -0.32% | 535,043 | 339,771,128 |
| 2024.04.30 | 636 | 4 | +0.63% | 392,599 | 248,610,180 |
| 2024.04.29 | 632 | 2 | +0.31% | 534,277 | 336,697,008 |
| 2024.04.26 | 630 | 7 | -1.10% | 763,253 | 482,691,631 |
| 2024.04.25 | 637 | 5 | -0.78% | 1,605,286 | 1,030,905,179 |
| 2024.04.24 | 642 | 3 | +0.46% | 530,463 | 340,171,463 |
| 2024.04.23 | 639 | 2 | -0.32% | 793,590 | 509,359,317 |