시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
630 |
7 |
-1.10% |
763,253 |
482,691,631 |
| 2024.04.25 |
637 |
5 |
-0.78% |
1,605,286 |
1,030,905,179 |
| 2024.04.24 |
642 |
3 |
+0.46% |
530,463 |
340,171,463 |
| 2024.04.23 |
639 |
2 |
-0.32% |
793,590 |
509,359,317 |
| 2024.04.22 |
641 |
16 |
-2.44% |
1,556,281 |
1,003,143,594 |
| 2024.04.19 |
657 |
13 |
+2.01% |
9,481,484 |
6,381,042,270 |
| 2024.04.18 |
644 |
15 |
-2.28% |
1,380,697 |
893,167,499 |
| 2024.04.17 |
659 |
0 |
0.00% |
1,040,664 |
681,970,510 |
| 2024.04.16 |
659 |
3 |
+0.45% |
1,791,046 |
1,179,213,783 |
| 2024.04.15 |
656 |
4 |
+0.61% |
5,406,634 |
3,657,686,341 |