| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 671 | 14 | -2.05% | 912,602 | 614,476,727 |
| 2024.02.15 | 685 | 1 | -0.15% | 564,616 | 383,043,193 |
| 2024.02.14 | 686 | 15 | +2.23% | 1,231,374 | 838,312,126 |
| 2024.02.13 | 671 | 7 | +1.05% | 854,991 | 574,269,665 |
| 2024.02.08 | 664 | 1 | +0.15% | 511,843 | 339,146,030 |
| 2024.02.07 | 663 | 3 | +0.45% | 640,517 | 421,497,727 |
| 2024.02.06 | 660 | 5 | -0.76% | 875,748 | 578,520,134 |
| 2024.02.05 | 665 | 11 | -1.63% | 873,707 | 585,232,612 |
| 2024.02.02 | 676 | 7 | +1.04% | 702,425 | 473,995,428 |
| 2024.02.01 | 669 | 6 | +0.90% | 1,026,713 | 687,526,035 |