| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 645 | 2 | -0.31% | 287,162 | 185,246,984 |
| 2024.01.02 | 647 | 6 | +0.93% | 300,250 | 193,276,202 |
| 2023.12.28 | 641 | 6 | +0.94% | 334,035 | 213,493,462 |
| 2023.12.27 | 635 | 2 | -0.32% | 372,182 | 236,424,150 |
| 2023.12.26 | 637 | 7 | -1.09% | 456,074 | 290,979,664 |
| 2023.12.22 | 644 | 6 | -0.93% | 391,754 | 252,058,388 |
| 2023.12.21 | 650 | 0 | 0.00% | 475,023 | 307,768,776 |
| 2023.12.20 | 650 | 0 | 0.00% | 320,307 | 208,176,562 |
| 2023.12.19 | 650 | 5 | -0.77% | 416,056 | 270,816,539 |
| 2023.12.18 | 655 | 3 | +0.46% | 161,347 | 105,522,885 |