| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 630 | 1 | +0.15% | 220,616 | 139,046,562 |
| 2024.03.29 | 629 | 1 | -0.16% | 305,986 | 192,742,745 |
| 2024.03.28 | 630 | 1 | +0.15% | 392,168 | 246,504,835 |
| 2024.03.27 | 629 | 11 | -1.72% | 450,336 | 285,042,882 |
| 2024.03.26 | 640 | 11 | +1.74% | 610,608 | 387,742,913 |
| 2024.03.25 | 629 | 5 | +0.80% | 666,356 | 415,544,955 |
| 2024.03.22 | 624 | 3 | +0.48% | 575,359 | 359,272,210 |
| 2024.03.21 | 621 | 2 | +0.32% | 473,454 | 294,563,286 |
| 2024.03.20 | 619 | 0 | 0.00% | 385,075 | 238,790,309 |
| 2024.03.19 | 619 | 5 | -0.81% | 389,374 | 242,102,810 |