| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 647 | 6 | +0.93% | 493,174 | 320,671,936 |
| 2024.02.29 | 641 | 1 | -0.16% | 633,457 | 405,805,939 |
| 2024.02.28 | 642 | 0 | 0.00% | 357,852 | 230,389,388 |
| 2024.02.27 | 642 | 13 | -1.99% | 1,222,700 | 786,230,153 |
| 2024.02.26 | 655 | 7 | -1.06% | 714,245 | 466,723,673 |
| 2024.02.23 | 662 | 8 | -1.20% | 1,156,500 | 764,528,876 |
| 2024.02.22 | 670 | 4 | +0.60% | 560,493 | 377,438,474 |
| 2024.02.21 | 666 | 8 | -1.19% | 639,145 | 428,280,808 |
| 2024.02.20 | 674 | 3 | -0.45% | 544,834 | 369,955,965 |
| 2024.02.19 | 677 | 6 | +0.89% | 686,266 | 463,622,610 |