시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
670 |
19 |
-2.76% |
1,616,094 |
1,099,547,741 |
| 2024.01.29 |
689 |
7 |
-1.01% |
2,791,367 |
1,946,803,954 |
| 2024.01.26 |
696 |
10 |
+1.45% |
951,706 |
656,539,566 |
| 2024.01.25 |
686 |
13 |
-1.86% |
1,973,937 |
1,357,961,316 |
| 2024.01.24 |
699 |
1 |
-0.15% |
2,004,829 |
1,407,893,363 |
| 2024.01.23 |
700 |
16 |
-2.24% |
2,551,633 |
1,810,229,534 |
| 2024.01.22 |
716 |
2 |
-0.28% |
6,034,368 |
4,328,410,111 |
| 2024.01.19 |
718 |
35 |
-4.65% |
4,909,714 |
3,612,478,301 |
| 2024.01.18 |
753 |
17 |
-2.21% |
9,335,483 |
7,031,067,842 |
| 2024.01.17 |
770 |
0 |
0.00% |
46,005,874 |
37,105,586,709 |