| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 643 | 4 | -0.62% | 332,408 | 214,300,062 |
| 2024.05.16 | 647 | 3 | +0.46% | 614,687 | 395,889,226 |
| 2024.05.14 | 644 | 2 | +0.31% | 361,980 | 233,370,038 |
| 2024.05.13 | 642 | 2 | -0.32% | 235,644 | 151,238,207 |
| 2024.05.10 | 644 | 1 | -0.16% | 402,730 | 260,073,397 |
| 2024.05.09 | 645 | 3 | +0.46% | 576,976 | 373,628,584 |
| 2024.05.08 | 642 | 1 | -0.16% | 299,025 | 191,402,971 |
| 2024.05.07 | 643 | 2 | +0.31% | 386,999 | 247,691,766 |
| 2024.05.03 | 641 | 7 | +1.10% | 472,039 | 302,311,326 |
| 2024.05.02 | 634 | 2 | -0.32% | 535,043 | 339,771,128 |