시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
15,630 |
230 |
+1.49% |
82,123 |
1,278,314,510 |
| 2024.04.25 |
15,400 |
160 |
+1.04% |
36,239 |
555,605,570 |
| 2024.04.24 |
15,240 |
100 |
+0.66% |
46,685 |
711,142,580 |
| 2024.04.23 |
15,140 |
20 |
+0.13% |
58,905 |
895,903,720 |
| 2024.04.22 |
15,120 |
360 |
+2.43% |
57,421 |
862,022,430 |
| 2024.04.19 |
14,760 |
250 |
+1.72% |
62,599 |
918,426,440 |
| 2024.04.18 |
14,510 |
110 |
+0.76% |
47,735 |
693,737,760 |
| 2024.04.17 |
14,400 |
160 |
-1.10% |
100,270 |
1,452,270,850 |
| 2024.04.16 |
14,560 |
30 |
-0.21% |
86,822 |
1,263,741,990 |
| 2024.04.15 |
14,590 |
130 |
-0.89% |
118,077 |
1,717,319,770 |