| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 9,900 | 40 | -0.41% | 286 | 2,826,230 |
| 2024.05.07 | 9,940 | 40 | +0.40% | 297 | 2,939,090 |
| 2024.05.03 | 9,900 | 90 | +0.91% | 266 | 2,616,820 |
| 2024.05.02 | 9,810 | 30 | +0.30% | 207 | 2,025,300 |
| 2024.04.30 | 9,780 | 130 | +1.34% | 590 | 5,827,350 |
| 2024.04.29 | 9,650 | 140 | -1.44% | 279 | 2,729,590 |
| 2024.04.26 | 9,790 | 90 | -0.92% | 548 | 5,367,390 |
| 2024.04.25 | 9,880 | 160 | +1.64% | 807 | 7,863,140 |
| 2024.04.24 | 9,720 | 110 | -1.12% | 870 | 8,443,570 |
| 2024.04.23 | 9,830 | 110 | +1.13% | 619 | 6,030,060 |