| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 10,300 | 110 | -1.06% | 4,931 | 50,899,280 |
| 2024.02.14 | 10,410 | 70 | -0.67% | 2,167 | 22,333,090 |
| 2024.02.13 | 10,480 | 60 | -0.57% | 1,881 | 19,594,310 |
| 2024.02.08 | 10,540 | 140 | +1.34% | 1,356 | 14,182,710 |
| 2024.02.07 | 10,400 | 10 | +0.09% | 481 | 5,009,670 |
| 2024.02.06 | 10,390 | 30 | -0.29% | 2,063 | 21,249,430 |
| 2024.02.05 | 10,420 | 20 | -0.20% | 2,176 | 22,617,900 |
| 2024.02.02 | 10,440 | 10 | +0.09% | 2,210 | 23,060,680 |
| 2024.02.01 | 10,430 | 120 | +1.16% | 3,548 | 36,841,580 |
| 2024.01.31 | 10,310 | 80 | -0.77% | 141 | 1,462,480 |