| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 9,780 | 130 | +1.34% | 590 | 5,827,350 |
| 2024.04.29 | 9,650 | 140 | -1.44% | 279 | 2,729,590 |
| 2024.04.26 | 9,790 | 90 | -0.92% | 548 | 5,367,390 |
| 2024.04.25 | 9,880 | 160 | +1.64% | 807 | 7,863,140 |
| 2024.04.24 | 9,720 | 110 | -1.12% | 870 | 8,443,570 |
| 2024.04.23 | 9,830 | 110 | +1.13% | 619 | 6,030,060 |
| 2024.04.22 | 9,720 | 20 | -0.21% | 2,128 | 21,103,570 |
| 2024.04.19 | 9,740 | 40 | +0.41% | 1,399 | 13,417,050 |
| 2024.04.18 | 9,700 | 10 | +0.10% | 288 | 2,795,500 |
| 2024.04.17 | 9,690 | 140 | -1.43% | 212 | 2,065,410 |