| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 10,050 | 20 | +0.19% | 208 | 2,068,900 |
| 2024.03.29 | 10,030 | 100 | +1.00% | 1,271 | 12,705,700 |
| 2024.03.28 | 9,930 | 80 | -0.80% | 1,442 | 14,371,500 |
| 2024.03.27 | 10,010 | 10 | +0.10% | 1,131 | 11,310,780 |
| 2024.03.26 | 10,000 | 100 | -1.00% | 524 | 5,246,720 |
| 2024.03.25 | 10,100 | 0 | 0.00% | 325 | 3,284,250 |
| 2024.03.22 | 10,100 | 40 | +0.39% | 1,430 | 14,364,820 |
| 2024.03.21 | 10,060 | 20 | -0.20% | 8,349 | 83,759,310 |
| 2024.03.20 | 10,080 | 50 | -0.50% | 147 | 1,491,770 |
| 2024.03.19 | 10,130 | 50 | -0.50% | 521 | 5,277,940 |