| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 10,630 | 0 | 0.00% | 546 | 5,814,920 |
| 2024.01.16 | 10,630 | 20 | -0.19% | 924 | 9,696,870 |
| 2024.01.15 | 10,650 | 20 | -0.19% | 1,017 | 10,757,810 |
| 2024.01.12 | 10,670 | 40 | +0.37% | 384 | 4,092,060 |
| 2024.01.11 | 10,630 | 20 | +0.18% | 667 | 7,073,780 |
| 2024.01.10 | 10,610 | 400 | -3.64% | 1,720 | 18,326,950 |
| 2024.01.09 | 11,010 | 270 | +2.51% | 552 | 6,060,780 |
| 2024.01.08 | 10,740 | 330 | -2.99% | 872 | 9,412,020 |
| 2024.01.05 | 11,070 | 120 | +1.09% | 901 | 10,034,110 |
| 2024.01.04 | 10,950 | 110 | +1.01% | 836 | 9,257,410 |