| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 10,270 | 40 | +0.39% | 1,394 | 14,149,900 |
| 2024.02.27 | 10,230 | 170 | -1.64% | 1,728 | 17,623,650 |
| 2024.02.26 | 10,400 | 150 | +1.46% | 6,824 | 70,862,040 |
| 2024.02.23 | 10,250 | 60 | -0.59% | 2,780 | 28,535,610 |
| 2024.02.22 | 10,310 | 10 | -0.10% | 5,261 | 54,136,320 |
| 2024.02.21 | 10,320 | 30 | -0.29% | 541 | 5,580,290 |
| 2024.02.20 | 10,350 | 40 | -0.39% | 352 | 3,638,630 |
| 2024.02.19 | 10,390 | 40 | +0.38% | 578 | 6,004,040 |
| 2024.02.16 | 10,350 | 50 | +0.48% | 3,629 | 37,399,600 |
| 2024.02.15 | 10,300 | 110 | -1.06% | 4,931 | 50,899,280 |