| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 9,930 | 120 | -1.20% | 57 | 574,170 |
| 2024.05.28 | 10,050 | 50 | -0.50% | 208 | 2,097,980 |
| 2024.05.27 | 10,100 | 0 | 0.00% | 616 | 6,225,680 |
| 2024.05.24 | 10,100 | 40 | -0.40% | 189 | 1,908,750 |
| 2024.05.23 | 10,140 | 80 | +0.79% | 967 | 9,738,100 |
| 2024.05.22 | 10,060 | 60 | +0.60% | 737 | 7,415,440 |
| 2024.05.21 | 10,000 | 50 | +0.50% | 1,273 | 12,626,000 |
| 2024.05.20 | 9,950 | 0 | 0.00% | 543 | 5,384,870 |
| 2024.05.17 | 9,950 | 60 | +0.60% | 1,953 | 19,454,240 |
| 2024.05.16 | 9,890 | 0 | 0.00% | 654 | 6,467,610 |