| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 10,100 | 70 | -0.69% | 532 | 5,317,630 |
| 2024.03.14 | 10,170 | 50 | +0.49% | 250 | 2,540,350 |
| 2024.03.13 | 10,120 | 10 | +0.09% | 323 | 3,261,360 |
| 2024.03.12 | 10,110 | 60 | -0.59% | 404 | 4,105,400 |
| 2024.03.11 | 10,170 | 80 | -0.79% | 373 | 3,803,940 |
| 2024.03.08 | 10,250 | 90 | -0.88% | 210 | 2,154,990 |
| 2024.03.07 | 10,340 | 50 | +0.48% | 48 | 495,550 |
| 2024.03.06 | 10,290 | 60 | +0.58% | 349 | 3,552,090 |
| 2024.03.05 | 10,230 | 10 | -0.10% | 227 | 2,337,040 |
| 2024.03.04 | 10,240 | 150 | -1.45% | 4,558 | 46,689,360 |