시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
70,300 |
200 |
+0.28% |
198,923 |
14,058,810,600 |
| 2024.05.02 |
70,100 |
2,600 |
-3.58% |
491,713 |
34,740,774,400 |
| 2024.04.30 |
72,700 |
500 |
-0.69% |
326,669 |
23,781,139,800 |
| 2024.04.29 |
73,200 |
800 |
-1.09% |
359,392 |
26,276,935,000 |
| 2024.04.26 |
74,000 |
2,000 |
-2.64% |
376,689 |
27,863,709,700 |
| 2024.04.25 |
76,000 |
900 |
-1.18% |
128,770 |
9,800,328,300 |
| 2024.04.24 |
76,900 |
500 |
-0.65% |
199,728 |
15,325,224,000 |
| 2024.04.23 |
77,400 |
1,300 |
+1.70% |
158,799 |
12,206,571,800 |
| 2024.04.22 |
76,100 |
700 |
-0.92% |
195,327 |
14,859,487,400 |
| 2024.04.19 |
76,800 |
1,400 |
+1.85% |
544,952 |
42,305,350,200 |