| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,000 | 10 | -0.50% | 91,140 | 182,728,175 |
| 2024.04.29 | 2,010 | 16 | +0.80% | 74,708 | 149,410,732 |
| 2024.04.26 | 1,994 | 3 | -0.16% | 107,265 | 213,810,831 |
| 2024.04.25 | 1,997 | 13 | -0.65% | 78,980 | 157,832,399 |
| 2024.04.24 | 2,010 | 5 | +0.24% | 73,896 | 148,428,385 |
| 2024.04.23 | 2,005 | 8 | +0.40% | 49,501 | 99,032,004 |
| 2024.04.22 | 1,997 | 0 | 0.00% | 131,172 | 262,770,304 |
| 2024.04.19 | 1,997 | 23 | -1.14% | 163,909 | 326,594,548 |
| 2024.04.18 | 2,020 | 20 | +1.00% | 65,362 | 131,552,075 |
| 2024.04.17 | 2,000 | 0 | 0.00% | 74,617 | 149,589,695 |