시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
2,050 |
10 |
-0.49% |
156,565 |
320,797,580 |
| 2024.03.05 |
2,060 |
50 |
+2.48% |
1,374,092 |
2,872,066,554 |
| 2024.03.04 |
2,010 |
0 |
0.00% |
119,251 |
240,479,240 |
| 2024.02.29 |
2,010 |
15 |
-0.75% |
74,623 |
149,792,795 |
| 2024.02.28 |
2,025 |
10 |
+0.49% |
48,088 |
96,924,890 |
| 2024.02.27 |
2,015 |
10 |
-0.50% |
218,959 |
439,305,217 |
| 2024.02.26 |
2,025 |
0 |
0.00% |
75,953 |
154,066,665 |
| 2024.02.23 |
2,025 |
45 |
-2.18% |
214,116 |
436,933,810 |
| 2024.02.22 |
2,070 |
5 |
-0.25% |
116,118 |
240,124,475 |
| 2024.02.21 |
2,075 |
5 |
-0.25% |
96,403 |
200,559,965 |