| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 2,020 | 20 | +1.00% | 65,362 | 131,552,075 |
| 2024.04.17 | 2,000 | 0 | 0.00% | 74,617 | 149,589,695 |
| 2024.04.16 | 2,000 | 20 | -1.00% | 135,306 | 271,235,854 |
| 2024.04.15 | 2,020 | 5 | +0.24% | 132,025 | 264,132,028 |
| 2024.04.12 | 2,015 | 5 | +0.24% | 107,828 | 216,345,244 |
| 2024.04.11 | 2,010 | 0 | 0.00% | 68,096 | 136,474,241 |
| 2024.04.09 | 2,010 | 0 | 0.00% | 84,037 | 169,006,475 |
| 2024.04.08 | 2,010 | 15 | -0.75% | 101,171 | 203,891,995 |
| 2024.04.05 | 2,025 | 20 | -0.98% | 118,735 | 240,710,330 |
| 2024.04.04 | 2,045 | 5 | +0.24% | 100,370 | 204,145,630 |