시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
2,100 |
15 |
+0.71% |
151,422 |
317,962,295 |
| 2024.03.20 |
2,085 |
25 |
-1.19% |
149,181 |
311,314,085 |
| 2024.03.19 |
2,110 |
0 |
0.00% |
169,408 |
354,298,295 |
| 2024.03.18 |
2,110 |
15 |
+0.71% |
162,833 |
341,502,590 |
| 2024.03.15 |
2,095 |
20 |
-0.95% |
332,911 |
707,006,835 |
| 2024.03.14 |
2,115 |
15 |
+0.71% |
217,361 |
458,317,965 |
| 2024.03.13 |
2,100 |
40 |
+1.94% |
274,216 |
571,838,120 |
| 2024.03.12 |
2,060 |
15 |
-0.73% |
107,962 |
222,884,745 |
| 2024.03.11 |
2,075 |
45 |
+2.21% |
205,067 |
424,939,755 |
| 2024.03.08 |
2,030 |
10 |
-0.50% |
79,930 |
163,291,360 |