시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
2,040 |
10 |
-0.49% |
97,045 |
197,394,570 |
| 2024.04.02 |
2,050 |
70 |
-3.31% |
318,863 |
657,073,610 |
| 2024.04.01 |
2,120 |
0 |
0.00% |
136,059 |
287,107,070 |
| 2024.03.29 |
2,120 |
25 |
+1.19% |
142,482 |
303,180,375 |
| 2024.03.28 |
2,095 |
40 |
-1.88% |
139,489 |
293,908,410 |
| 2024.03.27 |
2,135 |
5 |
-0.24% |
133,562 |
284,813,245 |
| 2024.03.26 |
2,140 |
5 |
+0.23% |
123,787 |
264,095,240 |
| 2024.03.25 |
2,135 |
0 |
0.00% |
137,153 |
290,588,315 |
| 2024.03.22 |
2,135 |
35 |
+1.66% |
166,922 |
355,052,260 |
| 2024.03.21 |
2,100 |
15 |
+0.71% |
151,422 |
317,962,295 |