시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
2,090 |
15 |
-0.72% |
648,035 |
1,344,485,325 |
| 2024.05.20 |
2,105 |
90 |
+4.46% |
3,070,135 |
6,514,061,555 |
| 2024.05.17 |
2,015 |
20 |
-0.99% |
129,008 |
259,688,395 |
| 2024.05.16 |
2,035 |
0 |
0.00% |
82,409 |
167,825,335 |
| 2024.05.14 |
2,035 |
5 |
+0.24% |
37,485 |
76,069,730 |
| 2024.05.13 |
2,030 |
15 |
-0.74% |
37,052 |
75,355,825 |
| 2024.05.10 |
2,045 |
10 |
+0.49% |
61,921 |
125,945,585 |
| 2024.05.09 |
2,035 |
10 |
-0.49% |
52,795 |
107,496,450 |
| 2024.05.08 |
2,045 |
5 |
+0.24% |
70,387 |
143,338,870 |
| 2024.05.07 |
2,040 |
20 |
+0.99% |
138,430 |
281,418,045 |