시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
2,020 |
22 |
+1.10% |
98,463 |
198,851,795 |
| 2024.02.01 |
1,998 |
2 |
-0.10% |
73,090 |
145,986,319 |
| 2024.01.31 |
2,000 |
20 |
-1.00% |
92,748 |
185,569,566 |
| 2024.01.30 |
2,020 |
0 |
0.00% |
141,913 |
286,170,555 |
| 2024.01.29 |
2,020 |
5 |
+0.24% |
131,876 |
265,864,650 |
| 2024.01.26 |
2,015 |
22 |
+1.10% |
111,067 |
223,579,059 |
| 2024.01.25 |
1,993 |
32 |
-1.59% |
264,886 |
528,859,434 |
| 2024.01.24 |
2,025 |
30 |
-1.46% |
173,034 |
351,483,170 |
| 2024.01.23 |
2,055 |
10 |
-0.49% |
154,144 |
316,358,460 |
| 2024.01.22 |
2,065 |
20 |
-0.96% |
105,359 |
218,323,545 |