시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
2,080 |
5 |
-0.24% |
111,063 |
231,314,170 |
| 2024.01.04 |
2,085 |
20 |
-0.96% |
167,774 |
348,100,120 |
| 2024.01.03 |
2,105 |
30 |
-1.41% |
129,038 |
271,421,380 |
| 2024.01.02 |
2,135 |
25 |
+1.18% |
173,938 |
369,241,815 |
| 2023.12.28 |
2,110 |
25 |
+1.19% |
123,819 |
259,371,485 |
| 2023.12.27 |
2,085 |
25 |
-1.19% |
144,461 |
302,443,390 |
| 2023.12.26 |
2,110 |
10 |
+0.47% |
402,803 |
855,738,115 |
| 2023.12.22 |
2,100 |
15 |
+0.71% |
92,862 |
194,499,725 |
| 2023.12.21 |
2,085 |
40 |
-1.89% |
116,144 |
243,803,100 |
| 2023.12.20 |
2,125 |
40 |
+1.91% |
177,652 |
374,923,465 |