시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
4,620 |
65 |
+1.42% |
38,449 |
178,038,115 |
| 2024.05.07 |
4,555 |
10 |
+0.22% |
51,476 |
234,958,670 |
| 2024.05.03 |
4,545 |
150 |
-3.20% |
83,659 |
383,432,165 |
| 2024.05.02 |
4,695 |
25 |
+0.53% |
98,350 |
458,645,625 |
| 2024.04.30 |
4,670 |
80 |
-1.69% |
108,228 |
506,630,525 |
| 2024.04.29 |
4,750 |
85 |
+1.82% |
105,272 |
500,411,110 |
| 2024.04.26 |
4,665 |
110 |
-2.31% |
92,298 |
434,221,965 |
| 2024.04.25 |
4,775 |
60 |
+1.27% |
99,901 |
476,770,480 |
| 2024.04.24 |
4,715 |
5 |
-0.11% |
98,310 |
463,449,310 |
| 2024.04.23 |
4,720 |
215 |
+4.77% |
134,701 |
630,935,715 |