| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.16 | 3,765 | 5 | -0.14% | 19,488 | 73,131,465 |
| 2024.01.15 | 3,770 | 55 | -1.44% | 38,776 | 148,257,640 |
| 2024.01.12 | 3,825 | 105 | -2.68% | 30,841 | 119,160,520 |
| 2024.01.11 | 3,930 | 10 | +0.25% | 17,387 | 68,824,965 |
| 2024.01.10 | 3,920 | 80 | -2.00% | 17,187 | 67,863,870 |
| 2024.01.09 | 4,000 | 75 | +1.91% | 26,397 | 104,793,595 |
| 2024.01.08 | 3,925 | 10 | +0.25% | 50,551 | 200,804,200 |
| 2024.01.05 | 3,915 | 80 | +2.08% | 21,678 | 84,989,240 |
| 2024.01.04 | 3,835 | 5 | -0.14% | 33,640 | 129,597,035 |
| 2024.01.03 | 3,840 | 105 | -2.67% | 52,357 | 205,114,355 |