시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
4,960 |
40 |
-0.80% |
190,266 |
942,599,485 |
| 2024.05.16 |
5,000 |
190 |
+3.95% |
254,520 |
1,261,019,600 |
| 2024.05.14 |
4,810 |
15 |
+0.31% |
102,849 |
496,520,590 |
| 2024.05.13 |
4,795 |
75 |
+1.58% |
172,214 |
836,128,170 |
| 2024.05.10 |
4,720 |
10 |
-0.22% |
93,053 |
445,460,240 |
| 2024.05.09 |
4,730 |
80 |
+1.72% |
85,910 |
405,422,725 |
| 2024.05.08 |
4,650 |
95 |
+2.08% |
51,991 |
240,862,345 |
| 2024.05.07 |
4,555 |
10 |
+0.22% |
51,476 |
234,958,670 |
| 2024.05.03 |
4,545 |
150 |
-3.20% |
83,659 |
383,432,165 |
| 2024.05.02 |
4,695 |
25 |
+0.53% |
98,350 |
458,645,625 |