시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,435 |
20 |
-0.45% |
44,925 |
197,387,305 |
| 2024.02.15 |
4,455 |
125 |
-2.73% |
79,338 |
352,669,830 |
| 2024.02.14 |
4,580 |
185 |
+4.20% |
209,137 |
964,393,255 |
| 2024.02.13 |
4,395 |
155 |
+3.65% |
140,465 |
608,205,345 |
| 2024.02.08 |
4,240 |
75 |
+1.80% |
75,487 |
315,061,650 |
| 2024.02.07 |
4,165 |
60 |
+1.46% |
154,919 |
645,761,525 |
| 2024.02.06 |
4,105 |
35 |
-0.85% |
142,835 |
590,591,030 |
| 2024.02.05 |
4,140 |
175 |
+4.41% |
211,765 |
867,149,595 |
| 2024.02.02 |
3,965 |
150 |
+3.93% |
72,767 |
287,941,970 |
| 2024.02.01 |
3,815 |
25 |
-0.66% |
59,930 |
228,428,205 |