시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,520 |
20 |
-0.45% |
82,430 |
366,671,305 |
| 2024.04.15 |
4,540 |
20 |
+0.44% |
104,508 |
468,461,050 |
| 2024.04.12 |
4,520 |
25 |
+0.55% |
71,132 |
321,073,955 |
| 2024.04.11 |
4,495 |
25 |
-0.56% |
61,390 |
274,726,745 |
| 2024.04.09 |
4,520 |
10 |
-0.23% |
81,956 |
375,783,950 |
| 2024.04.08 |
4,530 |
55 |
+1.22% |
91,867 |
417,097,950 |
| 2024.04.05 |
4,475 |
120 |
-2.62% |
73,275 |
330,572,145 |
| 2024.04.04 |
4,595 |
135 |
-2.86% |
96,858 |
449,219,795 |
| 2024.04.03 |
4,730 |
70 |
+1.50% |
105,553 |
497,777,925 |
| 2024.04.02 |
4,660 |
90 |
+1.96% |
160,601 |
760,921,320 |