| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,455 | 25 | -0.56% | 82,331 | 365,978,765 |
| 2024.02.29 | 4,480 | 185 | +4.30% | 89,542 | 392,117,850 |
| 2024.02.28 | 4,295 | 45 | +1.05% | 37,557 | 160,368,595 |
| 2024.02.27 | 4,250 | 140 | -3.19% | 49,868 | 214,185,980 |
| 2024.02.26 | 4,390 | 0 | 0.00% | 59,245 | 257,591,015 |
| 2024.02.23 | 4,390 | 75 | -1.68% | 26,140 | 115,209,435 |
| 2024.02.22 | 4,465 | 45 | -1.00% | 35,501 | 159,056,010 |
| 2024.02.21 | 4,510 | 0 | 0.00% | 52,602 | 235,863,580 |
| 2024.02.20 | 4,510 | 25 | +0.55% | 38,122 | 170,022,335 |
| 2024.02.19 | 4,485 | 50 | +1.12% | 53,618 | 237,416,790 |