시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
4,670 |
80 |
-1.69% |
108,228 |
506,630,525 |
| 2024.04.29 |
4,750 |
85 |
+1.82% |
105,272 |
500,411,110 |
| 2024.04.26 |
4,665 |
110 |
-2.31% |
92,298 |
434,221,965 |
| 2024.04.25 |
4,775 |
60 |
+1.27% |
99,901 |
476,770,480 |
| 2024.04.24 |
4,715 |
5 |
-0.11% |
98,310 |
463,449,310 |
| 2024.04.23 |
4,720 |
215 |
+4.77% |
134,701 |
630,935,715 |
| 2024.04.22 |
4,505 |
75 |
-1.64% |
66,556 |
301,864,030 |
| 2024.04.19 |
4,580 |
30 |
+0.65% |
78,146 |
353,158,205 |
| 2024.04.18 |
4,550 |
130 |
+2.94% |
98,534 |
442,024,780 |
| 2024.04.17 |
4,420 |
100 |
-2.22% |
50,865 |
227,076,025 |