시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,795 |
145 |
+3.11% |
115,471 |
543,023,540 |
| 2024.03.15 |
4,650 |
65 |
-1.38% |
149,848 |
703,467,695 |
| 2024.03.14 |
4,715 |
70 |
+1.50% |
200,009 |
934,494,610 |
| 2024.03.13 |
4,645 |
155 |
-3.23% |
201,380 |
948,819,460 |
| 2024.03.12 |
4,800 |
130 |
+2.78% |
227,550 |
1,070,143,330 |
| 2024.03.11 |
4,670 |
250 |
-5.09% |
444,688 |
2,095,169,125 |
| 2024.03.08 |
4,920 |
215 |
+4.56% |
4,618,499 |
25,911,645,120 |
| 2024.03.07 |
4,705 |
120 |
+2.61% |
113,889 |
528,913,010 |
| 2024.03.06 |
4,585 |
125 |
+2.80% |
72,187 |
330,263,545 |
| 2024.03.05 |
4,460 |
5 |
+0.11% |
35,721 |
158,692,895 |