시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
19,300 |
330 |
+1.73% |
298,384 |
5,769,036,600 |
| 2024.05.02 |
18,970 |
50 |
+0.26% |
157,990 |
2,998,022,270 |
| 2024.04.30 |
18,920 |
130 |
-0.69% |
199,450 |
3,779,998,200 |
| 2024.04.29 |
19,050 |
300 |
+1.60% |
250,286 |
4,762,338,660 |
| 2024.04.26 |
18,750 |
30 |
+0.16% |
98,500 |
1,844,142,710 |
| 2024.04.25 |
18,720 |
50 |
+0.26% |
129,124 |
2,414,029,490 |
| 2024.04.24 |
18,670 |
80 |
-0.43% |
94,564 |
1,772,052,730 |
| 2024.04.23 |
18,750 |
30 |
-0.16% |
102,523 |
1,921,174,500 |
| 2024.04.22 |
18,780 |
180 |
+0.96% |
109,001 |
2,049,129,700 |
| 2024.04.19 |
18,600 |
390 |
-2.06% |
192,334 |
3,575,486,040 |